| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 127.44 | +0.1 % | 0 | 128.18 | 134.93 | 122.89 |
| 01/10/2026 | 121.64 | -3.88 % | 0 | 127.34 | 131.56 | 114.74 |
| 02/10/2026 | 123.00 | +2.66 % | 0 | 120.94 | 132.13 | 114.35 |
| 05/10/2026 | 122.04 | -0.1 % | 0 | 121.92 | 128.09 | 119.73 |
| 06/10/2026 | 122.24 | +0.32 % | 0 | 126.48 | 132.26 | 114.56 |