| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 129.63 | -5.57 % | 0 | 134.89 | 134.93 | 126.27 |
| 29/06/2026 | 129.83 | +2.09 % | 0 | 125.26 | 130.47 | 124.09 |
| 30/06/2026 | 138.12 | +5.87 % | 0 | 133.30 | 139.03 | 133.01 |
| 01/07/2026 | 143.41 | +3.88 % | 0 | 141.34 | 144.76 | 139.93 |
| 02/07/2026 | 148.58 | +4.07 % | 0 | 141.16 | 149.34 | 140.53 |