| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 154.04 | +1.12 % | 0 | 152.56 | 156.46 | 152.04 |
| 18/08/2026 | 146.67 | -3.84 % | 0 | 151.29 | 151.64 | 144.69 |
| 19/08/2026 | 143.71 | -1. % | 0 | 148.47 | 150.93 | 141.62 |
| 20/08/2026 | 137.64 | -2.63 % | 0 | 143.25 | 143.51 | 135.91 |
| 21/08/2026 | 135.63 | -0.44 % | 0 | 134.77 | 138.13 | 133.07 |