| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 83.31 | -6.02 % | 0 | 85.25 | 85.99 | 81.26 |
| 27/03/2026 | 79.85 | -4.24 % | 0 | 84.06 | 84.84 | 79.17 |
| 30/03/2026 | 78.83 | -2.44 % | 0 | 77.94 | 82.63 | 77.21 |
| 31/03/2026 | 80.49 | +5.24 % | 0 | 77.03 | 82.56 | 76.91 |
| 01/04/2026 | 90.48 | +12.96 % | 0 | 90.89 | 91.56 | 85.87 |