| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 108.83 | +6.39 % | 0 | 103.35 | 109.13 | 101.77 |
| 10/02/2026 | 102.11 | -5.51 % | 0 | 107.74 | 107.74 | 101.68 |
| 11/02/2026 | 100.80 | -1.81 % | 0 | 101.66 | 103.50 | 99.38 |
| 12/02/2026 | 102.62 | +2.14 % | 0 | 102.01 | 105.57 | 101.43 |
| 13/02/2026 | 124.91 | +21.85 % | 0 | 119.10 | 129.44 | 116.02 |