| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.11 | -0.33 % | 0 | 6.37 | 8.34 | 3.69 |
| 01/10/2026 | 6.70 | +8.77 % | 0 | 6.41 | 8.65 | 3.97 |
| 02/10/2026 | 6.76 | -1.46 % | 0 | 7.06 | 9.12 | 3.85 |
| 05/10/2026 | 6.44 | -1.08 % | 0 | 6.76 | 6.97 | 4.21 |
| 06/10/2026 | 6.68 | +2.3 % | 0 | 6.28 | 9.04 | 4.07 |