| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.55 | -5.45 % | 0 | 5.71 | 6.33 | 5.02 |
| 18/08/2026 | 6.63 | +16.52 % | 0 | 5.90 | 6.70 | 5.53 |
| 19/08/2026 | 6.39 | +2.24 % | 0 | 6.04 | 6.82 | 5.37 |
| 20/08/2026 | 6.78 | +5.12 % | 0 | 6.42 | 7.24 | 5.87 |
| 21/08/2026 | 6.66 | -2.63 % | 0 | 6.87 | 7.49 | 6.21 |