| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.78 | +7.98 % | 0 | 16.05 | 17.39 | 15.88 |
| 27/03/2026 | 18.20 | +8.72 % | 0 | 16.60 | 18.39 | 16.42 |
| 30/03/2026 | 17.69 | +1.17 % | 0 | 18.30 | 18.62 | 16.77 |
| 31/03/2026 | 16.95 | -6.77 % | 0 | 18.17 | 18.22 | 16.62 |
| 01/04/2026 | 14.87 | -11.38 % | 0 | 14.65 | 15.79 | 14.51 |