| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.92 | +6.88 % | 0 | 7.50 | 8.35 | 7.49 |
| 29/06/2026 | 7.73 | -8.63 % | 0 | 8.72 | 8.72 | 7.69 |
| 30/06/2026 | 6.94 | -12.81 % | 0 | 7.44 | 7.72 | 6.94 |
| 01/07/2026 | 7.21 | +1.91 % | 0 | 7.02 | 7.37 | 6.01 |
| 02/07/2026 | 7.14 | +3.48 % | 0 | 6.98 | 7.16 | 6.98 |