| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.62 | -6.2 % | 0 | 10.04 | 11.44 | 8.21 |
| 10/02/2026 | 10.61 | +10.12 % | 0 | 9.77 | 11.12 | 9.61 |
| 11/02/2026 | 11.44 | +7.22 % | 0 | 10.72 | 11.65 | 10.28 |
| 12/02/2026 | 11.04 | -4.95 % | 0 | 11.24 | 11.52 | 10.35 |
| 13/02/2026 | 8.62 | -23.49 % | 0 | 8.78 | 12.01 | 6.73 |