| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.14 | -2.28 % | 0 | 11.20 | 11.23 | 10.96 |
| 18/11/2025 | 12.16 | +8.38 % | 0 | 11.99 | 12.42 | 11.46 |
| 19/11/2025 | 12.23 | -0.49 % | 0 | 12.19 | 12.58 | 12.10 |
| 20/11/2025 | 11.77 | -4.07 % | 0 | 11.64 | 11.77 | 11.30 |
| 21/11/2025 | 13.78 | +16.39 % | 0 | 12.83 | 13.91 | 12.81 |