| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 88.21 | +1.97 % | 0 | 87.98 | 90.22 | 87.72 |
| 18/11/2025 | 83.19 | -5.14 % | 0 | 83.44 | 87.22 | 81.86 |
| 19/11/2025 | 82.23 | +0.02 % | 0 | 82.77 | 82.95 | 80.46 |
| 20/11/2025 | 83.69 | +2.06 % | 0 | 84.47 | 85.96 | 83.28 |
| 21/11/2025 | 74.49 | -10.23 % | 0 | 79.22 | 79.77 | 74.29 |