| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 111.00 | +0.01 % | 0 | 111.72 | 118.78 | 106.12 |
| 01/10/2026 | 105.35 | -4.4 % | 0 | 110.90 | 115.66 | 100.05 |
| 02/10/2026 | 106.69 | +2.86 % | 0 | 104.74 | 116.14 | 98.56 |
| 05/10/2026 | 104.86 | -1.05 % | 0 | 105.67 | 112.24 | 103.45 |
| 06/10/2026 | 105.91 | +0.26 % | 0 | 109.96 | 116.23 | 98.60 |