| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 68.98 | -2.1 % | 0 | 69.06 | 69.61 | 65.56 |
| 12/05/2026 | 65.87 | -4.84 % | 0 | 65.55 | 67.98 | 64.42 |
| 13/05/2026 | 66.36 | +0.09 % | 0 | 68.60 | 68.60 | 63.34 |
| 14/05/2026 | 67.52 | +0.78 % | 0 | 68.10 | 71.89 | 66.68 |
| 15/05/2026 | 61.03 | -10.63 % | 0 | 65.02 | 66.44 | 60.91 |