| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 93.61 | +6.87 % | 0 | 88.34 | 94.79 | 85.81 |
| 10/02/2026 | 87.28 | -6.13 % | 0 | 92.56 | 92.56 | 86.35 |
| 11/02/2026 | 86.17 | -1.92 % | 0 | 86.84 | 88.67 | 83.87 |
| 12/02/2026 | 87.33 | +1.58 % | 0 | 87.31 | 90.97 | 86.05 |
| 13/02/2026 | 109.16 | +24.36 % | 0 | 103.49 | 113.56 | 100.54 |