| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 15.84 | -2.13 % | 0 | 15.91 | 15.95 | 15.61 |
| 18/11/2025 | 17.19 | +8.08 % | 0 | 16.96 | 17.52 | 16.25 |
| 19/11/2025 | 17.29 | +0.82 % | 0 | 17.23 | 17.77 | 17.11 |
| 20/11/2025 | 16.71 | -3.69 % | 0 | 16.53 | 16.71 | 16.07 |
| 21/11/2025 | 18.09 | +7.46 % | 0 | 18.10 | 18.29 | 18.09 |