| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.81 | -7.04 % | 0 | 14.43 | 15.97 | 12.40 |
| 10/02/2026 | 15.28 | +10.32 % | 0 | 14.01 | 15.78 | 13.94 |
| 11/02/2026 | 16.22 | +6.85 % | 0 | 15.32 | 16.51 | 14.72 |
| 12/02/2026 | 15.82 | -3.92 % | 0 | 15.95 | 16.30 | 14.85 |
| 13/02/2026 | 12.31 | -22.41 % | 0 | 12.60 | 15.91 | 10.27 |