| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 55.28 | +9.37 % | 0 | 50.93 | 56.35 | 48.64 |
| 10/02/2026 | 50.46 | -7.96 % | 0 | 54.45 | 54.45 | 49.68 |
| 11/02/2026 | 50.03 | -2.14 % | 0 | 50.08 | 51.92 | 47.77 |
| 12/02/2026 | 51.04 | +2.05 % | 0 | 50.86 | 53.91 | 49.90 |
| 13/02/2026 | 68.54 | +33.31 % | 0 | 63.56 | 73.02 | 61.14 |