| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 33.83 | -6.28 % | 0 | 35.39 | 37.17 | 32.63 |
| 10/02/2026 | 36.67 | +7.97 % | 0 | 34.26 | 37.43 | 34.26 |
| 11/02/2026 | 38.44 | +4.66 % | 0 | 36.97 | 39.04 | 36.17 |
| 12/02/2026 | 37.82 | -2.46 % | 0 | 37.89 | 38.38 | 36.14 |
| 13/02/2026 | 30.00 | -20.56 % | 0 | 30.98 | 34.18 | 27.44 |