| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 36.94 | +0.04 % | 0 | 37.05 | 40.10 | 32.53 |
| 01/10/2026 | 39.27 | +5.68 % | 0 | 37.34 | 43.97 | 33.97 |
| 02/10/2026 | 39.09 | -2.81 % | 0 | 40.33 | 44.16 | 33.90 |
| 05/10/2026 | 39.04 | +0.77 % | 0 | 38.86 | 40.34 | 37.80 |
| 06/10/2026 | 39.49 | +1.62 % | 0 | 36.86 | 44.07 | 35.97 |