| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 32.91 | +12.84 % | 0 | 29.61 | 33.83 | 28.19 |
| 10/02/2026 | 29.61 | -8.49 % | 0 | 32.32 | 32.55 | 28.84 |
| 11/02/2026 | 29.65 | -0.94 % | 0 | 29.28 | 30.96 | 27.74 |
| 12/02/2026 | 30.63 | +3.58 % | 0 | 30.22 | 32.67 | 29.72 |
| 13/02/2026 | 43.39 | +43.87 % | 0 | 39.32 | 47.67 | 37.05 |