Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 69.51 | -3.98 % | 0 | 71.79 | 72.83 | 69.33 |
01/10/2025 | 69.63 | -0.48 % | 0 | 69.65 | 71.58 | 69.40 |
02/10/2025 | 67.41 | -4.77 % | 0 | 69.05 | 69.05 | 66.40 |
03/10/2025 | 68.12 | +0.09 % | 0 | 66.98 | 68.12 | 66.32 |
06/10/2025 | 70.51 | +2.3 % | 0 | 69.12 | 70.78 | 69.12 |