| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 60.53 | -5.35 % | 0 | 63.24 | 65.53 | 59.72 |
| 10/02/2026 | 65.10 | +7.35 % | 0 | 61.22 | 66.03 | 61.22 |
| 11/02/2026 | 67.30 | +3.91 % | 0 | 65.36 | 68.24 | 64.15 |
| 12/02/2026 | 66.53 | -1.53 % | 0 | 66.44 | 67.17 | 63.96 |
| 13/02/2026 | 53.77 | -18.18 % | 0 | 55.71 | 58.51 | 50.66 |