| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 39.99 | -1.38 % | 0 | 40.48 | 41.23 | 38.99 |
| 18/08/2026 | 43.30 | +8.33 % | 0 | 41.66 | 44.01 | 41.03 |
| 19/08/2026 | 44.20 | +2.6 % | 0 | 42.48 | 45.44 | 40.79 |
| 20/08/2026 | 46.30 | +4.19 % | 0 | 44.77 | 47.74 | 43.74 |
| 21/08/2026 | 46.35 | -0.49 % | 0 | 47.14 | 48.82 | 45.94 |