| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 84.65 | +6.33 % | 0 | 82.49 | 86.28 | 81.89 |
| 27/03/2026 | 88.11 | +5.07 % | 0 | 84.04 | 88.96 | 83.40 |
| 30/03/2026 | 88.44 | +2.12 % | 0 | 89.58 | 90.09 | 84.80 |
| 31/03/2026 | 85.63 | -4.22 % | 0 | 89.94 | 90.11 | 84.85 |
| 01/04/2026 | 78.58 | -8.27 % | 0 | 77.65 | 81.89 | 77.18 |