| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 48.19 | +2.23 % | 0 | 47.34 | 51.33 | 41.69 |
| 01/10/2026 | 49.73 | +5.38 % | 0 | 47.68 | 53.33 | 43.04 |
| 02/10/2026 | 49.80 | -2.25 % | 0 | 51.24 | 56.05 | 43.20 |
| 05/10/2026 | 49.85 | +0.78 % | 0 | 49.65 | 51.35 | 48.35 |
| 06/10/2026 | 50.39 | +1.89 % | 0 | 47.28 | 56.16 | 45.75 |