| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.72 | +15.6 % | 0 | 16.43 | 19.74 | 14.34 |
| 10/02/2026 | 16.65 | -8.04 % | 0 | 18.33 | 18.83 | 15.89 |
| 11/02/2026 | 17.04 | +1.85 % | 0 | 16.42 | 18.03 | 15.26 |
| 12/02/2026 | 17.61 | +4.23 % | 0 | 17.40 | 19.21 | 16.78 |
| 13/02/2026 | 26.40 | +56. % | 0 | 23.35 | 30.34 | 21.07 |