| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 66.76 | -1.34 % | 0 | 67.69 | 68.79 | 65.96 |
| 18/08/2026 | 71.85 | +7.02 % | 0 | 69.43 | 73.03 | 68.71 |
| 19/08/2026 | 74.11 | +3.46 % | 0 | 70.70 | 75.14 | 68.30 |
| 20/08/2026 | 76.38 | +3.56 % | 0 | 74.11 | 78.61 | 72.52 |
| 21/08/2026 | 76.83 | +0.01 % | 0 | 77.82 | 79.89 | 76.20 |