| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 96.21 | -4.96 % | 0 | 100.11 | 103.94 | 95.06 |
| 10/02/2026 | 102.25 | +6.02 % | 0 | 97.13 | 103.39 | 97.13 |
| 11/02/2026 | 104.67 | +2.85 % | 0 | 102.53 | 106.06 | 100.95 |
| 12/02/2026 | 103.45 | -1.53 % | 0 | 103.57 | 104.72 | 100.10 |
| 13/02/2026 | 86.30 | -15.95 % | 0 | 89.33 | 91.64 | 82.74 |