| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 80.03 | +1.01 % | 0 | 79.57 | 84.44 | 73.32 |
| 01/10/2026 | 84.46 | +6.03 % | 0 | 80.06 | 89.97 | 74.18 |
| 02/10/2026 | 83.05 | -2.04 % | 0 | 84.85 | 90.20 | 75.44 |
| 05/10/2026 | 83.45 | +0.87 % | 0 | 83.29 | 85.15 | 77.09 |
| 06/10/2026 | 83.99 | +1.26 % | 0 | 80.24 | 90.59 | 74.62 |