| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 102.57 | -2.14 % | 0 | 102.82 | 103.05 | 101.48 |
| 18/11/2025 | 107.40 | +3.7 % | 0 | 106.74 | 108.71 | 103.79 |
| 19/11/2025 | 108.16 | -0.55 % | 0 | 107.71 | 109.96 | 107.46 |
| 20/11/2025 | 106.35 | -2.4 % | 0 | 105.72 | 106.58 | 104.22 |
| 21/11/2025 | 115.97 | +7.83 % | 0 | 111.12 | 116.19 | 110.68 |