| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 66.76 | -1.31 % | 0 | 67.69 | 68.79 | 65.49 |
| 18/08/2026 | 71.85 | +7.02 % | 0 | 69.43 | 73.03 | 68.71 |
| 19/08/2026 | 73.69 | +2.88 % | 0 | 70.70 | 75.14 | 68.20 |
| 20/08/2026 | 77.34 | +4.87 % | 0 | 74.11 | 78.61 | 72.78 |
| 21/08/2026 | 76.83 | +0.01 % | 0 | 77.82 | 79.87 | 76.20 |