| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 138.73 | -4.34 % | 0 | 143.66 | 145.28 | 138.44 |
| 10/02/2026 | 145.77 | +4.63 % | 0 | 139.82 | 146.22 | 139.82 |
| 11/02/2026 | 148.14 | +1.99 % | 0 | 146.14 | 149.51 | 144.28 |
| 12/02/2026 | 146.29 | -1.53 % | 0 | 146.88 | 147.31 | 143.23 |
| 13/02/2026 | 125.95 | -13.93 % | 0 | 130.00 | 132.82 | 122.13 |