| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.71 | +19.21 % | 0 | 4.81 | 6.92 | 2.94 |
| 10/02/2026 | 5.04 | -7.27 % | 0 | 5.58 | 5.96 | 4.24 |
| 11/02/2026 | 5.38 | +6.23 % | 0 | 4.95 | 5.85 | 4.06 |
| 12/02/2026 | 5.36 | +1.81 % | 0 | 5.51 | 6.13 | 4.86 |
| 13/02/2026 | 9.24 | +64.32 % | 0 | 7.75 | 12.61 | 6.69 |