| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.89 | -7.24 % | 0 | 5.87 | 6.09 | 5.83 |
| 18/11/2025 | 5.22 | -16.21 % | 0 | 5.36 | 5.75 | 5.08 |
| 19/11/2025 | 5.08 | -3.97 % | 0 | 5.14 | 5.18 | 4.92 |
| 20/11/2025 | 5.15 | +3.52 % | 0 | 5.30 | 5.40 | 5.12 |
| 21/11/2025 | 4.75 | -9.35 % | 0 | 4.72 | 4.78 | 4.46 |