| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 165.92 | +0.49 % | 0 | 165.26 | 170.23 | 157.90 |
| 01/10/2026 | 171.85 | +3.68 % | 0 | 166.00 | 178.32 | 160.40 |
| 02/10/2026 | 170.13 | -1.66 % | 0 | 172.42 | 177.98 | 159.81 |
| 05/10/2026 | 170.96 | +0.59 % | 0 | 170.53 | 175.19 | 166.27 |
| 06/10/2026 | 170.66 | +0.26 % | 0 | 166.37 | 178.39 | 160.18 |