| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 219.50 | +1.71 % | 0 | 219.05 | 224.05 | 218.49 |
| 12/05/2026 | 223.85 | +2.74 % | 0 | 224.19 | 225.54 | 220.98 |
| 13/05/2026 | 222.96 | +0.63 % | 0 | 219.97 | 227.41 | 219.97 |
| 14/05/2026 | 221.69 | +0.42 % | 0 | 220.70 | 223.14 | 217.44 |
| 15/05/2026 | 230.74 | +5.33 % | 0 | 225.04 | 230.85 | 222.59 |