| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 185.66 | -3.52 % | 0 | 191.22 | 192.95 | 185.30 |
| 10/02/2026 | 193.22 | +3.71 % | 0 | 186.85 | 193.70 | 186.85 |
| 11/02/2026 | 195.43 | +1.48 % | 0 | 193.66 | 196.91 | 191.65 |
| 12/02/2026 | 193.37 | -1.24 % | 0 | 194.09 | 194.55 | 190.11 |
| 13/02/2026 | 170.62 | -11.84 % | 0 | 175.54 | 178.73 | 166.47 |