| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 143.00 | -0.58 % | 0 | 143.66 | 146.01 | 140.02 |
| 18/08/2026 | 150.88 | +5.34 % | 0 | 146.25 | 152.20 | 144.35 |
| 19/08/2026 | 152.47 | +1.66 % | 0 | 148.31 | 155.71 | 144.48 |
| 20/08/2026 | 157.51 | +2.72 % | 0 | 152.86 | 159.26 | 152.18 |
| 21/08/2026 | 158.78 | +0.44 % | 0 | 159.90 | 161.91 | 157.14 |