| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 167.24 | +5.34 % | 0 | 162.22 | 170.45 | 162.08 |
| 29/06/2026 | 167.07 | -1.03 % | 0 | 171.33 | 173.02 | 166.46 |
| 30/06/2026 | 158.61 | -3.95 % | 0 | 163.25 | 163.54 | 157.97 |
| 01/07/2026 | 153.73 | -2.69 % | 0 | 154.87 | 157.41 | 152.65 |
| 02/07/2026 | 151.90 | -1.27 % | 0 | 154.94 | 157.29 | 151.30 |