| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 265.60 | +0.26 % | 0 | 264.89 | 269.63 | 257.34 |
| 01/10/2026 | 271.58 | +2.25 % | 0 | 265.58 | 277.57 | 259.86 |
| 02/10/2026 | 269.89 | -1.14 % | 0 | 272.17 | 277.78 | 259.16 |
| 05/10/2026 | 270.81 | +0.34 % | 0 | 270.30 | 272.97 | 265.92 |
| 06/10/2026 | 270.56 | +0.13 % | 0 | 265.87 | 278.32 | 259.69 |