| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 284.60 | -2.54 % | 0 | 290.52 | 292.30 | 284.22 |
| 10/02/2026 | 292.37 | +2.37 % | 0 | 285.82 | 292.88 | 285.82 |
| 11/02/2026 | 294.45 | +0.84 % | 0 | 292.82 | 295.97 | 290.74 |
| 12/02/2026 | 292.21 | -0.98 % | 0 | 292.95 | 293.46 | 288.76 |
| 13/02/2026 | 267.32 | -8.67 % | 0 | 273.30 | 276.67 | 262.69 |