| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 256.86 | -0.02 % | 0 | 257.26 | 265.20 | 250.67 |
| 01/10/2026 | 250.79 | -2.12 % | 0 | 259.06 | 261.54 | 244.65 |
| 02/10/2026 | 252.46 | +1.47 % | 0 | 249.36 | 262.62 | 243.97 |
| 05/10/2026 | 251.47 | -0.12 % | 0 | 251.42 | 258.45 | 245.99 |
| 06/10/2026 | 251.79 | +0.08 % | 0 | 256.56 | 262.22 | 244.21 |