| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 257.81 | -3.02 % | 0 | 264.44 | 264.49 | 255.04 |
| 29/06/2026 | 258.12 | +1.35 % | 0 | 254.03 | 259.37 | 252.51 |
| 30/06/2026 | 267.98 | +3.61 % | 0 | 262.92 | 268.83 | 262.40 |
| 01/07/2026 | 273.40 | +2.41 % | 0 | 271.51 | 274.22 | 269.87 |
| 02/07/2026 | 280.98 | +3.3 % | 0 | 270.77 | 281.02 | 270.25 |