| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 284.19 | +0.64 % | 0 | 283.81 | 286.50 | 282.63 |
| 18/08/2026 | 276.00 | -2.47 % | 0 | 281.10 | 281.10 | 275.17 |
| 19/08/2026 | 272.91 | -0.75 % | 0 | 278.15 | 281.34 | 272.03 |
| 20/08/2026 | 266.47 | -1.67 % | 0 | 272.65 | 273.58 | 265.78 |
| 21/08/2026 | 265.90 | +0.13 % | 0 | 264.82 | 267.31 | 262.41 |