| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 202.20 | -3.01 % | 0 | 204.97 | 205.94 | 199.96 |
| 27/03/2026 | 197.72 | -2.16 % | 0 | 203.09 | 204.04 | 196.22 |
| 30/03/2026 | 197.26 | -0.76 % | 0 | 195.52 | 202.18 | 194.79 |
| 31/03/2026 | 199.71 | +2.53 % | 0 | 194.99 | 202.17 | 194.84 |
| 01/04/2026 | 212.06 | +6.14 % | 0 | 212.54 | 213.33 | 206.39 |