| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 438.65 | -0.19 % | 0 | 439.23 | 440.40 | 435.66 |
| 18/08/2026 | 446.70 | +1.78 % | 0 | 441.61 | 448.49 | 441.23 |
| 19/08/2026 | 449.86 | +0.66 % | 0 | 444.71 | 451.51 | 441.54 |
| 20/08/2026 | 456.18 | +1.17 % | 0 | 450.19 | 457.69 | 449.32 |
| 21/08/2026 | 457.06 | +0.14 % | 0 | 458.14 | 460.49 | 454.86 |