| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 465.57 | +0.14 % | 0 | 464.86 | 469.62 | 457.33 |
| 01/10/2026 | 471.53 | +1.27 % | 0 | 465.52 | 477.55 | 459.84 |
| 02/10/2026 | 469.83 | -0.67 % | 0 | 472.12 | 477.76 | 459.15 |
| 05/10/2026 | 470.78 | +0.19 % | 0 | 470.30 | 472.95 | 465.81 |
| 06/10/2026 | 470.53 | +0.07 % | 0 | 465.87 | 478.31 | 459.68 |