| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 484.59 | -1.51 % | 0 | 490.50 | 492.28 | 484.21 |
| 10/02/2026 | 492.36 | +1.39 % | 0 | 485.80 | 492.86 | 485.80 |
| 11/02/2026 | 494.44 | +0.49 % | 0 | 492.80 | 495.95 | 490.72 |
| 12/02/2026 | 492.17 | -0.59 % | 0 | 492.92 | 493.42 | 488.73 |
| 13/02/2026 | 467.32 | -5.15 % | 0 | 473.29 | 476.66 | 462.50 |