| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 465.32 | +1.98 % | 0 | 459.26 | 468.96 | 459.14 |
| 29/06/2026 | 465.09 | -0.47 % | 0 | 469.42 | 471.44 | 463.60 |
| 30/06/2026 | 455.24 | -1.78 % | 0 | 460.57 | 461.05 | 454.18 |
| 01/07/2026 | 450.06 | -1.09 % | 0 | 451.90 | 453.66 | 448.59 |
| 02/07/2026 | 442.52 | -1.68 % | 0 | 452.57 | 453.09 | 441.78 |