| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 205.52 | +3.75 % | 0 | 199.05 | 205.91 | 197.92 |
| 10/02/2026 | 197.84 | -3.25 % | 0 | 204.39 | 204.40 | 197.34 |
| 11/02/2026 | 195.62 | -1.24 % | 0 | 197.38 | 199.46 | 194.17 |
| 12/02/2026 | 197.05 | +1.07 % | 0 | 197.16 | 201.29 | 196.64 |
| 13/02/2026 | 222.39 | +12.68 % | 0 | 216.88 | 227.67 | 213.51 |