| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 145.57 | +5.36 % | 0 | 139.10 | 145.94 | 137.97 |
| 10/02/2026 | 138.02 | -4.5 % | 0 | 144.44 | 144.46 | 137.38 |
| 11/02/2026 | 135.66 | -1.77 % | 0 | 137.43 | 139.51 | 134.20 |
| 12/02/2026 | 137.02 | +1.5 % | 0 | 137.20 | 141.29 | 136.68 |
| 13/02/2026 | 162.53 | +18.3 % | 0 | 156.91 | 167.67 | 153.54 |