| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 135.58 | +5.78 % | 0 | 129.10 | 135.94 | 127.98 |
| 10/02/2026 | 128.00 | -4.86 % | 0 | 134.45 | 134.48 | 127.39 |
| 11/02/2026 | 125.70 | -1.89 % | 0 | 127.44 | 129.52 | 124.21 |
| 12/02/2026 | 126.99 | +1.58 % | 0 | 127.21 | 131.30 | 126.68 |
| 13/02/2026 | 152.54 | +19.73 % | 0 | 146.91 | 157.67 | 143.54 |