| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 125.59 | +6.27 % | 0 | 119.11 | 125.95 | 117.99 |
| 10/02/2026 | 118.01 | -5.25 % | 0 | 124.46 | 124.49 | 117.41 |
| 11/02/2026 | 115.70 | -2.06 % | 0 | 117.45 | 119.53 | 114.21 |
| 12/02/2026 | 117.03 | +1.75 % | 0 | 117.23 | 121.33 | 116.69 |
| 13/02/2026 | 142.53 | +21.41 % | 0 | 136.92 | 147.63 | 133.55 |