| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 115.59 | +6.84 % | 0 | 109.12 | 115.95 | 107.99 |
| 10/02/2026 | 107.92 | -5.79 % | 0 | 114.47 | 114.50 | 107.42 |
| 11/02/2026 | 105.68 | -2.27 % | 0 | 107.46 | 109.54 | 104.22 |
| 12/02/2026 | 107.10 | +1.98 % | 0 | 107.23 | 111.34 | 106.70 |
| 13/02/2026 | 132.45 | +23.31 % | 0 | 126.92 | 137.59 | 123.55 |