| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 105.60 | +7.54 % | 0 | 99.13 | 105.95 | 98.00 |
| 10/02/2026 | 97.94 | -6.34 % | 0 | 104.48 | 104.53 | 97.43 |
| 11/02/2026 | 95.69 | -2.5 % | 0 | 97.47 | 99.55 | 94.23 |
| 12/02/2026 | 97.11 | +2.19 % | 0 | 97.25 | 101.36 | 96.70 |
| 13/02/2026 | 122.45 | +25.71 % | 0 | 116.93 | 127.55 | 113.56 |