| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 95.60 | +8.38 % | 0 | 89.14 | 95.94 | 88.01 |
| 10/02/2026 | 87.96 | -6.98 % | 0 | 94.50 | 94.56 | 87.45 |
| 11/02/2026 | 85.70 | -2.78 % | 0 | 87.49 | 89.57 | 84.24 |
| 12/02/2026 | 87.12 | +2.45 % | 0 | 87.26 | 91.38 | 86.71 |
| 13/02/2026 | 112.46 | +28.64 % | 0 | 106.94 | 117.52 | 103.57 |