| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 85.62 | +9.45 % | 0 | 79.15 | 85.93 | 78.00 |
| 10/02/2026 | 77.91 | -7.88 % | 0 | 84.52 | 84.60 | 77.41 |
| 11/02/2026 | 75.70 | -3.15 % | 0 | 77.52 | 79.59 | 74.28 |
| 12/02/2026 | 77.02 | +2.61 % | 0 | 77.29 | 81.29 | 76.65 |
| 13/02/2026 | 102.53 | +32.42 % | 0 | 96.95 | 107.57 | 93.57 |