| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 80.63 | +10.1 % | 0 | 74.16 | 80.94 | 73.01 |
| 10/02/2026 | 72.91 | -8.38 % | 0 | 79.53 | 79.62 | 72.41 |
| 11/02/2026 | 70.71 | -3.35 % | 0 | 72.53 | 74.61 | 69.29 |
| 12/02/2026 | 72.14 | +2.95 % | 0 | 72.31 | 76.34 | 71.66 |
| 13/02/2026 | 97.57 | +34.71 % | 0 | 91.95 | 102.47 | 88.58 |