| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 75.63 | +10.81 % | 0 | 69.18 | 75.94 | 68.02 |
| 10/02/2026 | 67.92 | -8.94 % | 0 | 74.55 | 74.63 | 67.42 |
| 11/02/2026 | 65.73 | -3.59 % | 0 | 67.55 | 69.63 | 64.29 |
| 12/02/2026 | 67.16 | +3.2 % | 0 | 67.32 | 71.37 | 66.71 |
| 13/02/2026 | 92.47 | +37.11 % | 0 | 86.95 | 97.43 | 83.58 |