| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 65.66 | +12.62 % | 0 | 59.23 | 65.97 | 58.07 |
| 10/02/2026 | 57.96 | -10.31 % | 0 | 64.59 | 64.67 | 57.47 |
| 11/02/2026 | 55.78 | -4.17 % | 0 | 57.61 | 59.68 | 54.36 |
| 12/02/2026 | 57.22 | +3.77 % | 0 | 57.38 | 61.42 | 56.74 |
| 13/02/2026 | 82.58 | +43.62 % | 0 | 76.96 | 87.40 | 73.59 |