| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 55.72 | +15.05 % | 0 | 49.34 | 56.02 | 48.19 |
| 10/02/2026 | 48.07 | -12.15 % | 0 | 54.66 | 54.75 | 47.58 |
| 11/02/2026 | 45.91 | -5.06 % | 0 | 47.71 | 49.76 | 44.51 |
| 12/02/2026 | 47.37 | +4.57 % | 0 | 47.48 | 51.54 | 46.86 |
| 13/02/2026 | 72.59 | +52.31 % | 0 | 66.98 | 77.62 | 63.61 |