| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 50.77 | +16.58 % | 0 | 44.44 | 51.07 | 43.30 |
| 10/02/2026 | 43.18 | -13.26 % | 0 | 49.71 | 49.82 | 42.69 |
| 11/02/2026 | 41.04 | -5.51 % | 0 | 42.79 | 44.84 | 39.65 |
| 12/02/2026 | 42.51 | +5.17 % | 0 | 42.56 | 46.61 | 41.98 |
| 13/02/2026 | 67.48 | +57.66 % | 0 | 61.99 | 73.07 | 58.63 |