| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 45.86 | +18.41 % | 0 | 39.60 | 46.15 | 38.46 |
| 10/02/2026 | 38.34 | -14.53 % | 0 | 44.78 | 44.90 | 37.83 |
| 11/02/2026 | 36.24 | -6.13 % | 0 | 37.92 | 39.94 | 34.86 |
| 12/02/2026 | 37.72 | +5.93 % | 0 | 37.70 | 41.75 | 37.13 |
| 13/02/2026 | 62.59 | +64.67 % | 0 | 57.00 | 67.86 | 53.64 |