| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 41.00 | +20.54 % | 0 | 34.83 | 41.28 | 33.73 |
| 10/02/2026 | 33.59 | -15.98 % | 0 | 39.90 | 40.01 | 33.13 |
| 11/02/2026 | 31.54 | -6.85 % | 0 | 33.15 | 35.12 | 30.21 |
| 12/02/2026 | 32.99 | +6.73 % | 0 | 32.93 | 36.96 | 32.32 |
| 13/02/2026 | 57.60 | +72.87 % | 0 | 52.02 | 62.93 | 48.65 |