| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 25.75 | -20.77 % | 0 | 31.61 | 32.66 | 25.51 |
| 10/02/2026 | 32.83 | +23.61 % | 0 | 26.87 | 33.71 | 26.72 |
| 11/02/2026 | 34.93 | +7.28 % | 0 | 33.31 | 36.31 | 31.36 |
| 12/02/2026 | 33.98 | -4.24 % | 0 | 33.52 | 34.27 | 30.01 |
| 13/02/2026 | 10.63 | -68.51 % | 0 | 15.11 | 21.06 | 7.77 |