| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 44.66 | -14.13 % | 0 | 51.07 | 52.26 | 44.37 |
| 10/02/2026 | 52.30 | +14.49 % | 0 | 45.96 | 52.81 | 45.74 |
| 11/02/2026 | 54.49 | +4.77 % | 0 | 52.89 | 55.91 | 50.82 |
| 12/02/2026 | 53.25 | -3.38 % | 0 | 53.08 | 53.58 | 48.96 |
| 13/02/2026 | 27.80 | -47.43 % | 0 | 33.46 | 36.92 | 23.22 |