| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 64.59 | -10.3 % | 0 | 71.04 | 72.26 | 64.30 |
| 10/02/2026 | 72.33 | +10.26 % | 0 | 65.85 | 72.83 | 65.71 |
| 11/02/2026 | 74.48 | +3.44 % | 0 | 72.84 | 75.92 | 70.76 |
| 12/02/2026 | 73.09 | -2.68 % | 0 | 73.01 | 73.50 | 68.79 |
| 13/02/2026 | 47.58 | -34.56 % | 0 | 53.33 | 56.75 | 42.63 |