| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 84.57 | -8.08 % | 0 | 91.04 | 92.28 | 84.26 |
| 10/02/2026 | 92.38 | +7.92 % | 0 | 85.83 | 92.89 | 85.73 |
| 11/02/2026 | 94.45 | +2.66 % | 0 | 92.83 | 95.92 | 90.75 |
| 12/02/2026 | 92.97 | -2.24 % | 0 | 92.99 | 93.50 | 88.79 |
| 13/02/2026 | 67.61 | -27.07 % | 0 | 73.31 | 76.69 | 62.70 |