| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 147.10 | +1.4 % | 0 | 145.91 | 149.55 | 145.91 |
| 18/11/2025 | 139.78 | -4.64 % | 0 | 142.01 | 146.71 | 138.03 |
| 19/11/2025 | 139.51 | -0.26 % | 0 | 140.90 | 141.11 | 137.07 |
| 20/11/2025 | 141.46 | +1.45 % | 0 | 142.73 | 145.39 | 140.47 |
| 21/11/2025 | 133.70 | -5.12 % | 0 | 134.89 | 138.81 | 131.59 |