| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 127.07 | +1.52 % | 0 | 126.00 | 129.55 | 125.93 |
| 18/11/2025 | 120.95 | -4.52 % | 0 | 122.10 | 126.79 | 119.06 |
| 19/11/2025 | 119.66 | -0.26 % | 0 | 121.00 | 121.19 | 117.16 |
| 20/11/2025 | 121.70 | +1.82 % | 0 | 122.81 | 125.12 | 121.01 |
| 21/11/2025 | 114.27 | -5.59 % | 0 | 114.98 | 117.82 | 112.65 |