| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 117.11 | +1.63 % | 0 | 116.05 | 119.60 | 115.97 |
| 18/11/2025 | 111.00 | -4.92 % | 0 | 112.04 | 116.84 | 109.11 |
| 19/11/2025 | 109.71 | -0.29 % | 0 | 111.05 | 111.23 | 107.21 |
| 20/11/2025 | 111.74 | +1.97 % | 0 | 112.86 | 115.17 | 111.07 |
| 21/11/2025 | 105.23 | -5.28 % | 0 | 105.03 | 107.87 | 102.40 |