| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 107.16 | +1.77 % | 0 | 106.10 | 109.65 | 106.03 |
| 18/11/2025 | 101.06 | -5.38 % | 0 | 102.11 | 106.90 | 99.18 |
| 19/11/2025 | 99.77 | -0.32 % | 0 | 101.11 | 101.29 | 97.28 |
| 20/11/2025 | 101.80 | +2.17 % | 0 | 102.91 | 105.22 | 101.12 |
| 21/11/2025 | 95.11 | -5.97 % | 0 | 95.11 | 97.93 | 92.79 |