| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 97.29 | +2. % | 0 | 96.17 | 99.71 | 96.09 |
| 18/11/2025 | 91.14 | -5.92 % | 0 | 92.29 | 96.97 | 89.26 |
| 19/11/2025 | 90.07 | -0.12 % | 0 | 91.18 | 91.37 | 87.36 |
| 20/11/2025 | 91.88 | +2.4 % | 0 | 92.97 | 95.28 | 91.19 |
| 21/11/2025 | 85.77 | -5.97 % | 0 | 85.20 | 89.01 | 81.91 |