| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 15.09 | +6.76 % | 0 | 14.27 | 16.67 | 14.27 |
| 18/11/2025 | 11.47 | -22.66 % | 0 | 12.18 | 14.49 | 10.56 |
| 19/11/2025 | 10.95 | +0.37 % | 0 | 11.41 | 12.33 | 9.52 |
| 20/11/2025 | 11.50 | +8.9 % | 0 | 11.94 | 13.39 | 11.19 |
| 21/11/2025 | 8.06 | -27.5 % | 0 | 8.68 | 9.21 | 7.69 |