| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.01 | -10.04 % | 0 | 12.64 | 12.65 | 10.82 |
| 18/11/2025 | 15.66 | +27.01 % | 0 | 15.22 | 17.14 | 12.82 |
| 19/11/2025 | 16.46 | +0.98 % | 0 | 15.66 | 18.29 | 14.67 |
| 20/11/2025 | 14.97 | -8.64 % | 0 | 14.08 | 15.14 | 12.73 |
| 21/11/2025 | 19.27 | +26.11 % | 0 | 19.85 | 21.44 | 18.51 |