Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 48.780 | +4.79 % | 0 | 47.580 | 48.780 | 46.890 |
28/05/2024 | 45.460 | -6.65 % | 0 | 48.270 | 49.140 | 43.855 |
29/05/2024 | 44.330 | -3.71 % | 0 | 45.830 | 46.355 | 42.345 |
30/05/2024 | 45.420 | +3.7 % | 0 | 44.480 | 46.190 | 44.070 |
31/05/2024 | 47.045 | +4.61 % | 0 | 46.105 | 47.310 | 44.540 |