Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 30.310 | -8.79 % | 0 | 32.655 | 32.705 | 30.015 |
14/05/2024 | 29.020 | -4. % | 0 | 29.485 | 29.665 | 27.465 |
15/05/2024 | 32.270 | +10.93 % | 0 | 30.660 | 32.925 | 30.515 |
16/05/2024 | 28.495 | -11.7 % | 0 | 32.105 | 32.495 | 28.425 |
17/05/2024 | 28.510 | +0.39 % | 0 | 28.225 | 29.675 | 27.130 |