Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 20.965 | -11.54 % | 0 | 23.130 | 23.130 | 20.660 |
14/05/2024 | 20.275 | -2.85 % | 0 | 20.120 | 20.445 | 18.385 |
15/05/2024 | 22.755 | +14.98 % | 0 | 21.180 | 23.310 | 21.065 |
16/05/2024 | 19.180 | -15.77 % | 0 | 22.540 | 22.910 | 19.030 |
17/05/2024 | 19.165 | +0.71 % | 0 | 18.865 | 20.195 | 17.835 |