Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 16.660 | -13.18 % | 0 | 18.625 | 18.685 | 16.360 |
14/05/2024 | 16.020 | -2.91 % | 0 | 15.805 | 16.155 | 14.220 |
15/05/2024 | 18.270 | +17.95 % | 0 | 16.760 | 18.780 | 16.675 |
16/05/2024 | 14.925 | -18.26 % | 0 | 18.020 | 18.365 | 14.845 |
17/05/2024 | 14.910 | +0.88 % | 0 | 14.600 | 15.855 | 13.635 |