Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.690 | +5.73 % | 0 | 3.715 | 4.385 | 3.320 |
15/05/2024 | 2.755 | -26.34 % | 0 | 3.300 | 3.355 | 2.660 |
16/05/2024 | 3.635 | +28.45 % | 0 | 2.880 | 3.765 | 2.790 |
17/05/2024 | 3.560 | -6.32 % | 0 | 3.755 | 4.035 | 3.310 |
20/05/2024 | 2.845 | -16.08 % | 0 | 2.975 | 3.185 | 2.425 |