Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 14.850 | +13.19 % | 0 | 13.850 | 14.875 | 13.300 |
28/05/2024 | 12.700 | -14.3 % | 0 | 14.995 | 15.745 | 11.420 |
29/05/2024 | 11.715 | -10.57 % | 0 | 12.850 | 13.370 | 10.175 |
30/05/2024 | 12.745 | +12.19 % | 0 | 11.785 | 13.310 | 11.585 |
31/05/2024 | 12.975 | +4.81 % | 0 | 13.205 | 14.225 | 11.930 |