Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.190 | +2.77 % | 0 | 5.320 | 6.350 | 5.160 |
15/05/2024 | 4.035 | -25.14 % | 0 | 4.740 | 4.770 | 3.920 |
16/05/2024 | 5.320 | +28.5 % | 0 | 4.150 | 5.485 | 4.020 |
17/05/2024 | 5.260 | -5.05 % | 0 | 5.455 | 5.940 | 4.850 |
20/05/2024 | 4.090 | -18.2 % | 0 | 4.420 | 4.740 | 3.610 |